Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.09.032 838,002 838,000,0000,000,002 957,002 957,00-0,7702 957,002 957,00
17.09.032 838,002 838,000,0000,000,002 934,002 980,00+1,5638 6022 934,002 980,00
16.09.032 838,002 838,00+4,9900,000,002 933,502 934,00+0,905 8682 933,502 934,00
15.09.032 703,002 703,000,0000,000,002 907,702 907,70-0,1914 5392 907,702 907,70
12.09.032 703,002 703,000,0000,000,002 913,102 913,30+0,385 8262 913,102 913,30
11.09.032 703,002 703,000,0000,000,002 902,002 902,00-1,665 8042 902,002 902,00
10.09.032 703,002 703,000,0000,000,002 951,002 951,10+1,6802 951,002 951,10
09.09.032 703,002 703,000,0000,000,002 902,102 902,10-8,732 9022 902,102 902,10
08.09.032 703,002 703,000,0000,000,002 902,003 180,00+4,5624 8842 902,003 180,00
05.09.032 703,002 703,000,0000,000,003 043,503 041,10+4,7903 041,003 043,50
04.09.032 703,002 703,000,0000,000,002 902,002 902,000,0020 3142 902,002 902,00
03.09.032 703,002 703,000,0000,000,002 902,102 902,10+3,452 9022 902,102 902,10
02.09.032 703,002 703,000,0000,000,002 805,102 805,10-3,3542 0772 805,102 805,10
01.09.032 703,002 703,000,0000,000,002 902,602 902,60+3,4702 902,602 902,60
29.08.032 703,002 703,000,0000,000,002 805,102 805,10+0,105 6102 805,102 805,10
28.08.032 703,002 703,000,0000,000,002 900,002 802,10+1,42159 3042 802,102 900,00
27.08.032 703,002 703,000,0000,000,002 800,002 762,70-2,4211 1252 762,702 800,00
26.08.032 703,002 703,000,0000,000,002 831,302 831,30-2,3702 831,302 831,30
25.08.032 703,002 703,000,0000,000,002 900,102 900,10+2,4314 5012 900,102 900,10
22.08.032 703,002 703,000,0000,000,002 831,002 831,200,0002 831,002 831,20
21.08.032 703,002 703,000,0000,000,002 831,002 831,100,0002 831,002 831,10
20.08.032 703,002 703,000,0000,000,002 831,002 831,100,0002 831,002 831,10
19.08.032 703,002 703,000,0000,000,002 831,702 831,10+2,4902 831,002 832,00
18.08.032 703,002 703,000,0000,000,002 762,102 762,10-4,015 5242 762,102 762,10
16.09. 17:0017.09. 17:00
19.09. 17:0022.09. 17:00|aktuální