Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 18:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.12.042 532,002 532,000,0000,000,002 868,002 868,00+0,065 7362 868,002 868,00
01.12.042 532,002 532,000,0000,000,002 860,102 866,00+0,2014 3122 860,102 866,00
30.11.042 532,002 532,000,0000,000,002 850,002 860,10+0,3514 2802 850,002 860,10
29.11.042 532,002 532,000,0000,000,002 850,002 850,000,0019 9502 850,002 850,00
26.11.042 532,002 532,000,0000,000,002 850,002 850,000,0019 9502 850,002 850,00
25.11.042 532,002 532,000,0000,000,002 845,002 850,00+0,3402 845,002 850,00
24.11.042 532,002 532,000,0000,000,002 830,102 840,100,0017 0212 830,102 840,10
23.11.042 532,002 532,000,0000,000,002 840,102 840,100,0002 840,102 840,10
22.11.042 532,002 532,000,0000,000,002 840,002 840,00-2,0614 2002 840,002 840,00
19.11.042 532,002 532,000,0000,000,002 840,002 900,00+1,0417 1602 840,002 900,00
18.11.042 532,002 532,000,0000,000,002 880,002 870,00+0,3402 870,002 880,00
16.11.042 532,002 532,000,0000,000,002 860,002 860,00-0,692 8602 860,002 860,00
15.11.042 532,002 532,000,0000,000,002 880,002 880,000,0002 880,002 880,00
12.11.042 532,002 532,000,0000,000,002 860,002 880,00+0,6902 860,002 880,00
11.11.042 532,002 532,000,0000,000,002 860,002 860,000,0002 860,002 860,00
10.11.042 532,002 532,000,0000,000,002 860,002 860,000,0002 860,002 860,00
09.11.042 530,002 532,00+0,085 0642 532,002 532,002 860,002 860,00-2,0517 1602 860,002 860,00
08.11.042 530,002 530,000,0000,000,002 920,002 920,000,0002 920,002 920,00
05.11.042 530,002 530,000,0000,000,002 920,002 920,000,0002 920,002 920,00
04.11.042 530,002 530,000,0000,000,002 920,002 920,00-5,805 8402 920,002 920,00
03.11.042 516,002 530,00+0,565 0602 530,002 530,003 100,003 100,00-4,1715 5003 100,003 100,00
02.11.042 516,002 516,000,0000,000,003 185,003 235,00+1,5603 185,003 235,00
01.11.042 516,002 516,000,0000,000,003 185,003 185,000,0003 185,003 185,00
30.11. 17:0001.12. 17:00
03.12. 17:0006.12. 17:00|aktuální