Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 7:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.08.032 570,002 570,000,0000,000,002 300,302 330,00+1,2902 300,302 330,00
20.08.032 570,002 570,000,0000,000,002 300,302 300,30-1,7616 1022 300,302 300,30
19.08.032 570,002 570,000,0000,000,002 457,502 341,70+0,0702 341,702 457,50
18.08.032 570,002 570,000,0000,000,002 300,202 340,00+1,7339 8102 300,202 350,00
15.08.032 570,002 570,000,0000,000,002 300,102 300,00-4,0736 8002 300,002 300,10
14.08.032 570,002 570,000,0000,000,002 397,502 397,60+4,2402 397,502 397,60
13.08.032 660,002 570,00-8,2159 1102 570,002 570,002 322,502 300,00-6,1257 9732 300,002 322,50
12.08.032 800,002 800,000,0000,000,002 450,002 450,000,002 4502 450,002 450,00
11.08.032 800,002 800,000,0000,000,002 450,002 450,00-2,582 4502 450,002 450,00
08.08.032 800,002 800,000,0000,000,002 515,002 515,000,0002 515,002 515,00
07.08.032 800,002 800,000,0000,000,002 500,102 515,00+0,5902 500,102 515,00
06.08.032 800,002 800,000,0000,000,002 452,502 500,10-1,9502 452,502 500,10
05.08.032 800,002 800,000,0000,000,002 550,002 550,00-0,045 1002 550,002 550,00
04.08.032 800,002 800,000,0000,000,002 551,102 551,10-0,9512 7562 551,102 551,10
01.08.032 800,002 800,000,0000,000,002 575,602 575,60+0,0202 575,602 575,60
31.07.032 800,002 800,000,0000,000,002 676,302 575,00-3,7902 552,102 676,30
30.07.032 800,002 800,000,0000,000,002 676,502 676,500,0002 676,402 676,50
29.07.032 800,002 800,000,0000,000,002 676,702 676,50-0,0102 676,502 676,70
28.07.032 800,002 800,000,0000,000,002 671,502 676,80+0,1702 671,502 677,00
25.07.032 800,002 800,000,0000,000,002 586,102 672,00+6,4802 586,102 672,00
24.07.032 800,002 800,000,0000,000,002 509,202 509,20+0,3202 509,202 635,00
23.07.032 800,002 800,000,0000,000,002 463,202 501,00+1,5602 462,502 600,00
22.07.032 800,002 800,000,0000,000,002 462,502 462,50-0,184 9252 462,502 462,50
21.07.032 800,002 800,000,0000,000,002 466,102 467,00+0,2802 466,102 467,10
19.08. 17:0020.08. 17:00
21.08. 17:0022.08. 17:0025.08. 17:00|aktuální