Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 11:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.02.032 650,002 650,000,0000,000,002 600,102 600,100,002 6002 600,102 600,10
12.02.032 650,002 650,000,0000,000,002 600,102 600,100,002 6002 600,102 600,10
11.02.032 650,002 650,000,0000,000,002 600,102 600,00-1,8870 2002 600,002 600,10
10.02.032 650,002 650,000,0026 5002 650,002 650,002 650,002 650,000,0002 650,002 650,00
07.02.032 500,002 650,00+11,3039 7502 650,002 650,002 700,002 650,00-1,8502 650,002 700,00
06.02.032 381,002 381,000,0000,000,002 640,502 700,00+1,8802 640,502 700,00
05.02.032 381,002 381,000,0000,000,002 480,002 650,00+3,29155 6702 480,002 650,00
04.02.032 381,002 381,000,0000,000,002 565,502 565,50+3,4402 565,502 565,50
03.02.032 381,002 381,000,0000,000,002 480,102 480,10-2,364 9602 480,102 480,10
31.01.032 381,002 381,000,0000,000,002 540,102 540,10+2,0102 540,102 540,10
30.01.032 381,002 381,000,0000,000,002 490,002 490,00+0,404 9802 490,002 490,00
29.01.032 381,002 381,000,0000,000,002 480,002 480,000,002 4802 480,002 480,00
28.01.032 381,002 381,000,0000,000,002 612,602 480,10-5,0702 480,102 612,60
27.01.032 381,002 381,000,0000,000,002 612,502 612,600,0002 612,502 612,60
24.01.032 381,002 381,000,0000,000,002 612,602 612,600,0002 612,602 612,60
23.01.032 381,002 381,000,0000,000,002 460,002 612,60+6,6302 460,002 612,60
22.01.032 381,002 381,000,0000,000,002 501,002 450,10+7,3754 9202 450,102 501,00
21.01.032 381,002 381,000,0000,000,002 404,002 281,90-5,0821 1482 281,902 404,00
20.01.032 381,002 381,000,0000,000,002 404,102 404,10-0,012 4042 404,102 404,10
17.01.032 381,002 381,000,0000,000,002 405,002 404,50-4,867 2152 404,502 405,00
16.01.032 381,002 381,000,0000,000,002 400,002 527,50+5,3102 400,002 527,50
15.01.032 381,002 381,000,0000,000,002 416,702 400,00+0,4114 4672 400,002 416,70
14.01.032 381,002 381,000,0000,000,002 390,002 390,000,0016 7302 390,002 390,00
13.01.032 381,002 381,000,0000,000,002 320,102 390,10+3,0202 320,102 390,10
11.02. 17:0012.02. 17:00
14.02. 17:0017.02. 17:0014.02. 11:00|aktuální