Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 8:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.05.042 500,002 500,000,0000,000,002 500,002 600,000,0075 0002 500,002 600,00
06.05.042 500,002 500,000,0000,000,002 480,102 600,00+4,8302 480,102 600,00
05.05.042 500,002 500,000,0000,000,002 460,102 480,10-0,6112 3212 460,102 480,10
04.05.042 500,002 500,000,0000,000,002 495,502 495,50+1,4402 495,502 495,50
03.05.042 500,002 500,000,0000,000,002 500,002 460,00-1,6022 4602 460,002 500,00
30.04.042 500,002 500,000,0000,000,002 500,002 500,00+2,7547 5002 500,002 500,00
29.04.042 500,002 500,000,0000,000,002 433,002 433,000,0002 433,002 433,00
28.04.042 500,002 500,000,0000,000,002 433,002 433,00+2,6102 433,002 433,00
27.04.042 500,002 500,000,0000,000,002 371,002 371,00-2,532 3712 371,002 371,00
26.04.042 500,002 500,000,0000,000,002 432,602 432,600,0002 432,602 432,60
23.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
22.04.042 500,002 500,000,0000,000,002 390,002 370,10-2,9630 8612 370,102 390,00
21.04.042 500,002 500,000,0000,000,002 432,602 442,50+0,4002 432,602 442,50
20.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
19.04.042 500,002 500,000,0000,000,002 370,102 370,10-2,564 7402 370,102 370,10
16.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
15.04.042 500,002 500,000,0000,000,002 370,202 370,20-2,567 1112 370,202 370,20
14.04.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
13.04.042 500,002 500,000,0000,000,002 370,102 370,100,002 3702 370,102 370,10
09.04.042 500,002 500,000,0000,000,002 410,002 370,20-1,6511 8912 370,202 410,00
08.04.042 500,002 500,000,0000,000,002 390,002 410,00-1,739 6002 390,002 410,00
07.04.042 500,002 500,000,0000,000,002 432,602 452,50+0,8102 432,602 452,50
06.04.042 500,002 500,000,0000,000,002 432,602 432,600,0002 432,602 432,60
05.04.042 500,002 500,000,0000,000,002 432,602 432,60-0,7102 432,602 432,60
05.05. 17:0006.05. 17:00
10.05. 17:0011.05. 17:00|aktuální