Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 1:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.10.042 400,002 400,000,0000,000,002 455,002 455,000,009 8202 455,002 455,00
05.10.042 400,002 400,000,0000,000,002 455,002 455,00-3,814 9102 455,002 455,00
04.10.042 400,002 400,000,0000,000,002 552,502 552,500,0002 552,502 552,50
01.10.042 400,002 400,000,0000,000,002 552,502 552,50+3,9702 552,502 552,50
30.09.042 400,002 400,000,0000,000,002 455,002 455,00-3,914 9102 455,002 455,00
29.09.042 400,002 400,000,0000,000,002 630,002 555,00-2,1002 555,002 630,00
27.09.042 400,002 400,000,0000,000,002 610,002 610,00+0,1910 4402 610,002 610,00
24.09.042 400,002 400,000,0000,000,002 605,002 605,00-0,955 2102 605,002 605,00
23.09.042 400,002 400,000,0000,000,002 630,002 630,00+0,9502 630,002 630,00
22.09.042 400,002 400,000,0000,000,002 610,002 605,00-0,7628 6902 605,002 610,00
21.09.042 400,002 400,000,0000,000,002 650,002 625,000,0021 1002 625,002 650,00
20.09.042 400,002 400,000,0000,000,002 625,002 625,00+0,965 2502 625,002 625,00
17.09.042 400,002 400,000,0000,000,002 600,002 600,00+2,765 2002 600,002 600,00
16.09.042 400,002 400,000,0000,000,002 530,002 530,000,0002 530,002 530,00
15.09.042 400,002 400,000,0000,000,002 530,002 530,000,0002 530,002 530,00
14.09.042 400,002 400,000,0000,000,002 530,002 530,00+2,8402 530,002 530,00
13.09.042 400,002 400,000,0000,000,002 460,002 460,00-2,764 9202 460,002 460,00
10.09.042 400,002 400,000,0000,000,002 530,002 530,000,0002 530,002 530,00
09.09.042 400,002 400,000,0000,000,002 530,002 530,00-2,6902 530,002 530,00
08.09.042 400,002 400,000,0000,000,002 600,002 600,00+6,3349 4002 600,002 600,00
07.09.042 400,002 400,000,0000,000,002 442,002 445,00+0,1202 442,002 445,00
06.09.042 400,002 400,000,0000,000,002 442,002 442,00-6,1129 3042 442,002 442,00
04.10. 17:0005.10. 17:00
07.10. 17:0008.10. 17:00|aktuální