Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 12:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.01.052 403,002 403,000,0000,000,002 450,002 501,00+3,9527 2052 450,002 501,00
28.01.052 403,002 403,000,0000,000,002 405,802 405,800,0002 405,802 405,80
27.01.052 403,002 403,000,0000,000,002 480,802 405,80-3,0202 405,802 480,80
26.01.052 403,002 403,000,0000,000,002 480,802 480,800,0002 480,802 480,80
25.01.052 403,002 403,000,0000,000,002 480,802 480,80+5,0602 480,802 480,80
24.01.052 403,002 403,000,0000,000,002 450,002 361,30-1,83183 3072 361,302 450,00
21.01.052 403,002 403,000,0000,000,002 360,002 405,50+1,9202 360,002 405,50
20.01.052 403,002 403,000,0000,000,002 358,102 360,00+0,0802 358,102 360,00
19.01.052 403,002 403,000,0000,000,002 358,102 358,100,004 7162 358,102 358,10
18.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
17.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
14.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
13.01.052 403,002 403,000,0000,000,002 358,002 358,100,0002 358,002 358,10
12.01.052 403,002 403,000,0000,000,002 358,002 358,00+0,1411 7902 358,002 358,00
11.01.052 403,002 403,000,0000,000,002 358,002 354,50-0,214 7132 354,502 358,00
10.01.052 403,002 403,000,0000,000,002 359,602 359,60+0,0602 359,602 359,60
07.01.052 403,002 403,000,0000,000,002 361,202 358,100,0002 358,102 361,20
06.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
05.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
04.01.052 403,002 403,000,0000,000,002 358,102 358,100,009 4322 358,102 358,10
03.01.052 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
30.12.042 403,002 403,000,0000,000,002 358,102 358,100,0002 358,102 358,10
27.01. 17:0028.01. 17:00
01.02. 17:0002.02. 17:0009.02. 12:00|aktuální