Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 5.6.2026 23:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
21.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
20.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
19.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
16.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
15.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
14.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
13.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
12.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
09.12.118 874,008 874,000,0000,000,008 888,0008 888,008 888,00
08.12.118 874,008 874,000,0000,000,008 888,0008 780,008 888,00
07.12.118 874,008 874,000,0000,000,008 780,0008 777,008 780,00
06.12.118 874,008 874,000,0000,000,008 777,0008 777,008 777,00
05.12.118 874,008 874,000,0000,000,008 777,0008 666,008 777,00
02.12.118 874,008 874,000,0000,000,008 666,0008 666,008 666,00
01.12.118 452,008 874,00+4,9900,000,008 550,0034 8788 550,008 888,80
30.11.118 452,008 452,000,0000,000,009 995,0009 995,009 995,00
29.11.118 452,008 452,000,0000,000,009 995,0009 995,009 995,00
28.11.118 452,008 452,000,0000,000,009 995,0009 995,009 995,00
25.11.118 050,008 452,00+4,9900,000,009 995,0009 995,009 995,00
24.11.118 050,008 050,000,0000,000,009 995,0059 9709 995,009 995,00
23.11.118 050,008 050,000,0000,000,009 000,0009 000,009 000,00
22.11.118 050,008 050,000,0000,000,009 000,0009 000,009 000,00
21.11.118 050,008 050,000,0000,000,009 000,0009 000,009 000,00
20.12. 17:0021.12. 17:00
22.12. 17:0023.12. 17:0027.12. 17:00|aktuální