Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.03.022 400,002 520,00+5,007 5602 520,002 520,002 095,902 095,90+9,952 0962 095,902 095,90
12.03.022 400,002 400,00+4,9900,000,001 905,001 906,10+0,2101 905,001 906,10
11.03.022 286,002 286,00+4,962 2860,000,001 901,101 902,10+0,0501 901,101 902,10
08.03.022 178,002 178,00+4,962 1780,000,001 900,401 901,10+0,0501 900,401 901,10
07.03.022 075,002 075,000,0000,000,001 899,201 900,10+0,0501 899,201 900,10
06.03.022 075,002 075,000,0000,000,001 899,201 899,100,0001 899,101 899,30
05.03.022 075,002 075,000,0000,000,001 899,101 899,100,005 6971 899,101 899,10
04.03.022 075,002 075,000,0000,000,001 890,101 899,10+0,4719 0001 890,101 899,10
01.03.022 075,002 075,000,0000,000,001 890,001 890,100,0001 890,001 890,10
28.02.022 075,002 075,000,0000,000,001 890,001 890,00+1,069 4501 890,001 890,00
27.02.022 075,002 075,000,0000,000,001 875,001 870,00-0,2611 2301 870,001 875,00
26.02.022 075,002 075,000,0000,000,001 875,001 875,000,0001 875,001 875,00
25.02.022 075,002 075,000,0000,000,001 875,001 875,00-9,9415 0001 875,001 875,00
22.02.022 075,002 075,000,0000,000,002 082,002 082,00-0,438 3282 082,002 082,00
21.02.022 075,002 075,000,0000,000,002 091,002 091,00-0,4202 091,002 091,00
20.02.022 075,002 075,000,0000,000,002 100,002 100,000,008 4002 100,002 100,00
19.02.022 075,002 075,000,0000,000,002 082,002 100,00+0,8602 082,002 100,00
18.02.022 075,002 075,000,0000,000,002 082,002 082,000,0002 082,002 082,00
15.02.022 075,002 075,000,0000,000,002 082,002 082,000,0010 4102 082,002 082,00
14.02.022 075,002 075,000,0000,000,002 082,002 082,000,0002 082,002 082,00
13.02.022 075,002 075,000,0000,000,002 082,002 082,000,0010 4102 082,002 082,00
12.02.022 075,002 075,000,0000,000,002 081,002 082,00+0,0402 081,002 082,00
11.02.022 075,002 075,000,0000,000,002 081,002 081,00+0,472 0812 081,002 081,00
11.03. 17:0012.03. 17:00
14.03. 17:0015.03. 17:00|aktuální