Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.09.022 678,002 678,000,0000,000,002 580,802 580,800,005 1622 580,802 580,80
02.09.022 678,002 678,000,0000,000,002 555,002 580,60+1,1902 555,002 580,60
30.08.022 678,002 678,000,0000,000,002 630,002 550,10-3,0302 550,102 630,00
29.08.022 678,002 678,000,0000,000,002 921,002 630,00-9,9602 630,002 921,00
28.08.022 678,002 678,000,0000,000,002 921,002 921,000,0002 921,002 921,00
27.08.022 678,002 678,000,0000,000,002 921,002 921,00-2,822 9212 921,002 921,00
26.08.022 678,002 678,000,0000,000,003 000,003 006,00+2,90174 1983 000,003 006,00
23.08.022 678,002 678,000,0000,000,002 553,002 921,00+14,4502 553,002 994,60
22.08.022 678,002 678,000,0000,000,002 807,502 552,200,0002 552,202 807,50
21.08.022 678,002 678,000,0000,000,002 552,402 552,30+0,0133 1802 552,302 552,40
20.08.022 678,002 678,000,0000,000,002 552,002 552,000,0002 552,002 552,00
19.08.022 678,002 678,000,0000,000,002 552,002 552,000,0002 552,002 552,00
16.08.022 678,002 678,000,0000,000,002 551,002 552,000,0002 551,002 552,00
15.08.022 678,002 678,000,0000,000,002 551,002 552,00+0,0302 551,002 552,00
14.08.022 562,002 551,10-0,3802 550,002 562,00
13.08.022 678,002 678,000,0000,000,002 561,002 561,00+2,2202 561,002 561,00
12.08.022 678,002 678,000,0000,000,002 505,202 505,20-3,645 0102 505,202 505,20
09.08.022 678,002 678,00+4,985 760 0000,000,002 860,002 600,00-9,0968 3002 600,002 860,00
08.08.022 551,002 551,000,0000,000,002 860,002 860,00+0,3527 4802 600,002 860,00
07.08.022 551,002 551,00+4,9800,000,002 850,002 850,00-1,1414 2502 850,002 850,00
06.08.022 430,002 430,00+4,9700,000,002 880,002 883,00+2,5243 2062 880,002 883,00
05.08.022 315,002 315,00+4,9900,000,002 812,102 812,10+7,732 8122 812,102 812,10
02.08.022 205,002 205,00+5,0000,000,002 301,102 610,10+5,2402 301,102 728,10
30.08. 17:0002.09. 17:00
04.09. 17:0005.09. 17:00|aktuální