Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.10.022 951,002 951,000,0000,000,002 970,302 970,300,0017 8222 970,302 970,30
21.10.022 951,002 951,00+4,9800,000,002 970,102 970,300,0002 970,102 970,30
18.10.022 811,002 811,00+4,9700,000,002 970,202 970,200,0002 970,202 970,20
17.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,20
16.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,50
15.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,20
14.10.022 678,002 678,000,0000,000,002 970,202 970,200,0002 970,202 970,20
11.10.022 678,002 678,000,0000,000,002 970,002 970,20-0,3402 970,002 970,20
10.10.022 678,002 678,000,0000,000,002 980,502 980,50-9,682 9812 980,502 980,50
09.10.022 678,002 678,000,0000,000,003 300,003 300,00-1,3603 300,003 300,00
08.10.022 678,002 678,000,0000,000,003 345,803 345,80+8,5036 8043 345,803 345,80
07.10.022 678,002 678,000,0000,000,003 083,103 083,60+0,0103 083,103 083,60
04.10.022 678,002 678,000,0000,000,003 083,203 083,20+2,7703 083,203 083,20
03.10.022 678,002 678,000,0000,000,003 000,003 000,00-1,6330 0003 000,003 000,00
02.10.022 678,002 678,000,0000,000,003 050,003 050,00+6,4015 2503 050,003 050,00
01.10.022 678,002 678,000,0000,000,002 881,002 866,300,0002 866,302 881,00
30.09.022 678,002 678,000,0000,000,002 899,002 866,30-0,3002 866,002 899,00
27.09.022 678,002 678,000,0000,000,002 889,002 875,100,0002 875,102 889,00
26.09.022 678,002 678,000,0000,000,002 867,002 875,10+0,3102 867,002 875,10
25.09.022 678,002 678,000,0000,000,002 865,002 866,10-6,6502 865,002 866,10
24.09.022 678,002 678,000,0000,000,003 070,503 070,50+3,9021 4943 070,503 070,50
23.09.022 678,002 678,000,0000,000,002 950,502 955,10+4,7902 950,502 955,10
20.09.022 678,002 678,000,0000,000,002 791,002 820,00+1,3902 791,002 820,00
18.10. 17:0021.10. 17:00
23.10. 17:0024.10. 17:00|aktuální