zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 7:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.022 951,002 951,000,0000,000,002 688,402 730,70+1,5802 688,402 730,70
03.12.022 951,002 951,000,0000,000,002 684,502 688,10+0,1534 9272 684,502 688,10
02.12.022 951,002 951,000,0000,000,002 685,002 684,000,0002 684,002 685,00
29.11.022 951,002 951,000,0000,000,002 683,402 684,00-9,0102 683,402 684,00
28.11.022 951,002 951,000,0000,000,002 950,002 950,00-1,0423 6002 950,002 950,00
27.11.022 951,002 951,000,0000,000,002 981,302 981,300,005 9632 981,302 981,30
26.11.022 951,002 951,000,0000,000,002 981,302 981,300,0002 981,302 981,30
25.11.022 951,002 951,000,0000,000,002 981,302 981,300,0002 981,302 981,30
22.11.022 951,002 951,000,0000,000,002 982,002 981,30-0,0202 981,302 982,00
21.11.022 951,002 951,000,0000,000,002 982,002 982,000,0002 982,002 982,00
20.11.022 951,002 951,000,0000,000,002 982,002 982,00+0,0202 982,002 982,00
19.11.022 951,002 951,000,0000,000,002 981,302 981,300,0020 8692 981,302 981,30
18.11.022 951,002 951,000,0000,000,002 981,302 981,300,0002 981,302 981,30
15.11.022 951,002 951,000,0000,000,002 981,202 981,30+0,0402 981,202 981,30
14.11.022 951,002 951,000,0000,000,002 980,002 980,000,0011 9202 980,002 980,00
13.11.022 951,002 951,000,0000,000,002 980,002 980,000,0002 977,102 980,00
12.11.022 951,002 951,000,0000,000,002 977,102 980,00+0,0902 977,102 980,00
11.11.022 951,002 951,000,0000,000,002 977,102 977,10-0,2629 7712 977,102 977,10
08.11.022 951,002 951,000,0000,000,002 985,002 985,000,0002 977,102 985,00
07.11.022 951,002 951,000,0000,000,002 985,002 985,00-0,3302 977,102 985,00
06.11.022 951,002 951,000,0000,000,002 995,102 995,10-4,9314 9762 995,102 995,10
05.11.022 951,002 951,000,0000,000,003 150,503 150,50+4,9803 150,503 150,50
04.11.022 951,002 951,000,0000,000,003 001,003 001,00+0,8203 001,003 001,00
02.12. 17:0003.12. 17:00
05.12. 17:0006.12. 17:00|aktuální