Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 15:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
18.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
17.06.032 951,002 951,000,0000,000,002 699,002 699,000,0002 699,002 699,00
16.06.032 951,002 951,000,0000,000,002 699,002 699,000,0013 4952 699,002 699,00
13.06.032 951,002 951,000,0000,000,002 899,002 699,00-9,2957 1802 699,002 899,00
12.06.032 951,002 951,000,0000,000,002 975,502 975,500,0002 975,502 975,50
11.06.032 951,002 951,000,0000,000,002 975,502 975,500,0002 975,502 975,50
10.06.032 951,002 951,000,0000,000,002 975,502 975,50+2,5602 975,502 975,50
09.06.032 951,002 951,000,0000,000,002 900,002 901,00+0,0302 900,002 901,00
06.06.032 951,002 951,000,0000,000,002 700,002 900,00+7,4002 700,002 900,00
05.06.032 951,002 951,000,0000,000,002 700,002 700,00-6,0813 5002 700,002 700,00
04.06.032 951,002 951,000,0000,000,002 853,002 875,00-2,5502 853,002 875,00
03.06.032 951,002 951,000,0000,000,002 950,502 950,500,0002 950,502 950,50
02.06.032 951,002 951,000,0000,000,002 950,502 950,500,0002 950,502 950,50
30.05.032 951,002 951,000,0000,000,002 950,502 950,500,0002 950,502 950,50
29.05.032 951,002 951,000,0000,000,002 950,502 950,500,0002 950,502 950,50
28.05.032 951,002 951,000,0000,000,002 950,502 950,500,0002 950,502 950,50
27.05.032 951,002 951,000,0000,000,002 950,502 950,50+1,7402 950,502 950,50
26.05.032 951,002 951,000,0000,000,002 900,002 900,00-1,7111 6002 900,002 900,00
23.05.032 951,002 951,000,0000,000,002 950,502 950,500,0002 950,502 950,50
22.05.032 951,002 951,000,0000,000,002 950,502 950,50+0,0102 950,502 950,50
21.05.032 951,002 951,000,0000,000,002 950,002 950,00+1,702 9502 950,002 950,00
20.05.032 951,002 951,000,0000,000,002 895,002 900,50+3,2202 895,002 900,50
19.05.032 951,002 951,000,0000,000,002 830,002 810,00-4,7481 4802 810,002 830,00
17.06. 17:0018.06. 17:00
20.06. 17:0023.06. 17:0030.12. 15:00|aktuální