Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 6:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.07.042 992,002 992,000,0000,000,002 350,002 350,100,0002 350,002 350,10
26.07.042 992,002 992,000,0000,000,002 350,002 350,00-3,769 4002 350,002 350,00
23.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
22.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
21.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
20.07.042 992,002 992,000,0000,000,002 442,002 442,00-0,089 7682 442,002 442,00
19.07.042 992,002 992,000,0000,000,002 444,002 444,000,0002 444,002 444,00
16.07.042 992,002 992,000,0000,000,002 444,002 444,00+0,9002 444,002 444,00
15.07.042 992,002 992,000,0000,000,002 422,002 422,00-7,514 8442 422,002 422,00
14.07.042 992,002 992,00+4,9800,000,002 618,702 618,700,0002 618,702 618,70
13.07.042 850,002 850,000,0000,000,002 618,702 618,70+3,7102 618,702 618,70
12.07.042 850,002 850,000,0000,000,002 650,002 525,00-4,7102 525,002 650,00
09.07.042 850,002 850,000,0000,000,002 650,002 650,000,0002 650,002 650,00
08.07.042 850,002 850,000,0000,000,002 650,002 650,000,0002 650,002 650,00
07.07.042 850,002 850,000,0000,000,002 650,002 650,000,0002 650,002 650,00
02.07.042 850,002 850,000,0000,000,002 650,002 650,000,0002 650,002 650,00
01.07.042 850,002 850,000,0000,000,002 650,002 650,000,0002 650,002 650,00
30.06.042 850,002 850,000,0000,000,002 650,002 650,000,002 6502 650,002 650,00
29.06.042 850,002 850,000,0000,000,002 650,002 650,000,0002 650,002 650,00
28.06.042 850,002 850,000,0000,000,002 699,902 650,00-1,8402 650,002 699,90
25.06.042 850,002 850,000,0000,000,002 700,002 699,900,0002 699,902 700,00
23.07. 17:0026.07. 17:00
28.07. 17:0029.07. 17:00|aktuální