Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 20:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.053 502,003 502,000,0000,000,004 200,004 200,000,0004 200,004 200,00
21.11.053 336,003 502,00+4,9800,000,004 200,004 200,000,0004 200,004 200,00
18.11.053 178,003 336,00+4,9700,000,004 200,004 200,00+5,0046 2004 200,004 200,00
16.11.053 027,003 178,00+4,9900,000,004 200,004 000,00-4,7604 000,004 200,00
15.11.053 027,003 027,000,0000,000,004 200,004 200,000,0004 200,004 200,00
14.11.053 027,003 027,000,0000,000,004 200,004 200,00+6,61260 4004 200,004 200,00
11.11.053 027,003 027,000,0000,000,003 939,303 939,30+7,5423 6363 939,303 939,30
10.11.053 027,003 027,000,0000,000,003 500,003 663,00+4,6503 500,003 663,00
09.11.053 027,003 027,000,0000,000,003 457,703 500,00+1,2203 457,703 500,00
08.11.053 027,003 027,000,0000,000,003 457,703 457,700,0003 457,703 457,70
07.11.053 027,003 027,000,0000,000,003 457,703 457,700,0003 457,703 457,70
04.11.053 027,003 027,000,0000,000,003 457,703 457,700,0003 457,703 457,70
03.11.053 027,003 027,000,0000,000,003 457,703 457,700,0003 457,703 457,70
02.11.053 027,003 027,000,0000,000,003 457,703 457,70+3,9903 457,703 457,70
01.11.053 027,003 027,000,0000,000,003 324,803 324,80-4,5403 324,803 657,20
31.10.053 027,003 027,000,0000,000,003 166,603 483,20+9,9903 166,603 483,20
27.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
26.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
25.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
24.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
21.10.053 027,003 027,000,0000,000,003 166,603 166,600,0003 166,603 166,60
18.11. 17:0021.11. 17:00
23.11. 17:0024.11. 17:00|aktuální