Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 23:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.10.084 939,004 939,000,0000,000,005 463,505 463,500,0005 463,505 463,50
07.10.084 939,004 939,000,0000,000,005 463,005 463,50+1,4105 463,005 463,50
06.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6105 387,505 387,50
03.10.084 939,004 939,000,0000,000,005 250,005 250,000,0005 250,005 250,00
02.10.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
01.10.084 939,004 939,000,0000,000,005 000,005 000,000,0005 000,005 000,00
30.09.084 939,004 939,000,0000,000,005 000,005 000,000,0025 0005 000,005 000,00
29.09.084 939,004 939,000,0000,000,005 000,005 000,00-3,7525 0005 000,005 000,00
26.09.084 939,004 939,000,0000,000,005 173,905 195,00-0,0905 173,905 195,00
25.09.084 939,004 939,000,0000,000,005 147,905 200,00+0,0905 147,905 200,00
24.09.084 939,004 939,000,0000,000,005 226,205 195,00-0,9305 080,105 226,20
23.09.084 939,004 939,000,0000,000,005 207,005 244,00+0,8705 207,005 244,10
22.09.084 939,004 939,000,0000,000,005 198,005 198,50+0,1705 198,005 198,50
19.09.084 939,004 939,000,0000,000,005 188,505 189,50-1,1505 188,505 189,50
18.09.084 939,004 939,000,0000,000,005 000,005 250,00+9,5131 0005 000,005 250,00
17.09.084 939,004 939,000,0000,000,005 097,104 793,70-5,9504 793,705 097,10
16.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
15.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
12.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
11.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
10.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
09.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
08.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
06.10. 17:0007.10. 17:00
09.10. 17:0010.10. 17:00|aktuální