Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 21:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6005 387,505 387,50
14.10.084 939,004 939,000,0000,000,005 250,505 250,50+4,9805 250,505 250,50
13.10.084 939,004 939,000,0000,000,005 001,005 001,00-9,5325 0055 001,005 001,00
10.10.084 939,004 939,000,0000,000,005 528,005 528,00+0,4105 528,005 528,00
09.10.084 939,004 939,000,0000,000,005 505,005 505,00+0,7505 505,005 505,00
08.10.084 939,004 939,000,0000,000,005 463,505 463,500,0005 463,505 463,50
07.10.084 939,004 939,000,0000,000,005 463,005 463,50+1,4105 463,005 463,50
06.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6105 387,505 387,50
03.10.084 939,004 939,000,0000,000,005 250,005 250,000,0005 250,005 250,00
02.10.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
01.10.084 939,004 939,000,0000,000,005 000,005 000,000,0005 000,005 000,00
30.09.084 939,004 939,000,0000,000,005 000,005 000,000,0025 0005 000,005 000,00
29.09.084 939,004 939,000,0000,000,005 000,005 000,00-3,7525 0005 000,005 000,00
26.09.084 939,004 939,000,0000,000,005 173,905 195,00-0,0905 173,905 195,00
25.09.084 939,004 939,000,0000,000,005 147,905 200,00+0,0905 147,905 200,00
24.09.084 939,004 939,000,0000,000,005 226,205 195,00-0,9305 080,105 226,20
23.09.084 939,004 939,000,0000,000,005 207,005 244,00+0,8705 207,005 244,10
22.09.084 939,004 939,000,0000,000,005 198,005 198,50+0,1705 198,005 198,50
19.09.084 939,004 939,000,0000,000,005 188,505 189,50-1,1505 188,505 189,50
18.09.084 939,004 939,000,0000,000,005 000,005 250,00+9,5131 0005 000,005 250,00
17.09.084 939,004 939,000,0000,000,005 097,104 793,70-5,9504 793,705 097,10
16.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
15.09.084 939,004 939,000,0000,000,005 097,105 097,100,0005 097,105 097,10
13.10. 17:0014.10. 17:00
16.10. 17:0017.10. 17:00|aktuální