Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 0:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
24.10.084 939,004 939,000,0000,000,005 000,005 000,00-9,8620 0005 000,005 000,00
23.10.084 939,004 939,000,0000,000,005 547,005 547,00+0,1205 547,005 547,00
22.10.084 939,004 939,000,0000,000,005 540,005 540,00+0,2205 540,005 540,00
21.10.084 939,004 939,000,0000,000,005 527,505 527,50+0,4105 527,505 527,50
20.10.084 939,004 939,000,0000,000,005 504,505 504,500,0005 504,505 504,50
17.10.084 939,004 939,000,0000,000,005 504,505 504,50+0,7505 504,505 504,50
16.10.084 939,004 939,000,0000,000,005 463,005 463,00+1,4005 463,005 463,00
15.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6005 387,505 387,50
14.10.084 939,004 939,000,0000,000,005 250,505 250,50+4,9805 250,505 250,50
13.10.084 939,004 939,000,0000,000,005 001,005 001,00-9,5325 0055 001,005 001,00
10.10.084 939,004 939,000,0000,000,005 528,005 528,00+0,4105 528,005 528,00
09.10.084 939,004 939,000,0000,000,005 505,005 505,00+0,7505 505,005 505,00
08.10.084 939,004 939,000,0000,000,005 463,505 463,500,0005 463,505 463,50
07.10.084 939,004 939,000,0000,000,005 463,005 463,50+1,4105 463,005 463,50
06.10.084 939,004 939,000,0000,000,005 387,505 387,50+2,6105 387,505 387,50
03.10.084 939,004 939,000,0000,000,005 250,005 250,000,0005 250,005 250,00
02.10.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
01.10.084 939,004 939,000,0000,000,005 000,005 000,000,0005 000,005 000,00
30.09.084 939,004 939,000,0000,000,005 000,005 000,000,0025 0005 000,005 000,00
29.09.084 939,004 939,000,0000,000,005 000,005 000,00-3,7525 0005 000,005 000,00
26.09.084 939,004 939,000,0000,000,005 173,905 195,00-0,0905 173,905 195,00
25.09.084 939,004 939,000,0000,000,005 147,905 200,00+0,0905 147,905 200,00
23.10. 17:0024.10. 17:00
29.10. 17:0030.10. 17:00|aktuální