Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 18:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.12.084 939,004 939,000,0000,000,005 500,005 500,000,0005 500,005 500,00
04.12.084 939,004 939,000,0000,000,005 500,005 500,00+4,765 5005 500,005 500,00
03.12.084 939,004 939,000,0000,000,005 249,905 249,90+4,465 2505 249,905 249,90
02.12.084 939,004 939,000,0000,000,005 025,605 025,700,0005 025,605 025,70
01.12.084 939,004 939,000,0000,000,005 025,505 025,600,0005 025,505 025,60
28.11.084 939,004 939,000,0000,000,005 025,605 025,60+2,5605 025,605 025,70
27.11.084 939,004 939,000,0000,000,004 900,004 900,00+1,029 8004 900,004 900,00
26.11.084 939,004 939,000,0000,000,004 850,004 850,200,0004 850,004 850,20
25.11.084 939,004 939,000,0000,000,004 850,004 850,100,0004 850,004 850,10
24.11.084 939,004 939,000,0000,000,004 715,004 850,00+2,8604 715,004 850,10
21.11.084 939,004 939,000,0000,000,004 715,004 715,10-3,7704 715,004 715,10
20.11.084 939,004 939,000,0000,000,004 900,004 900,00-2,4829 4004 900,004 900,00
19.11.084 939,004 939,000,0000,000,005 025,005 025,00+4,6805 025,005 025,10
18.11.084 939,004 939,000,0000,000,004 810,104 800,00-4,0067 2404 800,004 810,10
14.11.084 939,004 939,000,0000,000,005 000,005 000,00-4,765 0005 000,005 000,00
13.11.084 939,004 939,000,0000,000,005 250,005 250,000,0005 250,005 250,00
12.11.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
11.11.084 939,004 939,000,0000,000,005 000,005 000,00-3,3825 0005 000,005 000,00
10.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
07.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
06.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
05.11.084 939,004 939,000,0000,000,005 393,005 175,00-1,6105 175,005 393,00
04.11.084 939,004 939,000,0000,000,005 260,005 260,000,0005 260,005 260,00
03.11.084 939,004 939,000,0000,000,005 260,005 260,000,0005 260,005 260,00
03.12. 17:0004.12. 17:00
08.12. 17:0009.12. 17:00|aktuální