Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 6:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
10.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
09.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
08.12.084 939,004 939,000,0000,000,005 500,005 500,60+0,0105 500,005 500,60
05.12.084 939,004 939,000,0000,000,005 500,005 500,000,0005 500,005 500,00
04.12.084 939,004 939,000,0000,000,005 500,005 500,00+4,765 5005 500,005 500,00
03.12.084 939,004 939,000,0000,000,005 249,905 249,90+4,465 2505 249,905 249,90
02.12.084 939,004 939,000,0000,000,005 025,605 025,700,0005 025,605 025,70
01.12.084 939,004 939,000,0000,000,005 025,505 025,600,0005 025,505 025,60
28.11.084 939,004 939,000,0000,000,005 025,605 025,60+2,5605 025,605 025,70
27.11.084 939,004 939,000,0000,000,004 900,004 900,00+1,029 8004 900,004 900,00
26.11.084 939,004 939,000,0000,000,004 850,004 850,200,0004 850,004 850,20
25.11.084 939,004 939,000,0000,000,004 850,004 850,100,0004 850,004 850,10
24.11.084 939,004 939,000,0000,000,004 715,004 850,00+2,8604 715,004 850,10
21.11.084 939,004 939,000,0000,000,004 715,004 715,10-3,7704 715,004 715,10
20.11.084 939,004 939,000,0000,000,004 900,004 900,00-2,4829 4004 900,004 900,00
19.11.084 939,004 939,000,0000,000,005 025,005 025,00+4,6805 025,005 025,10
18.11.084 939,004 939,000,0000,000,004 810,104 800,00-4,0067 2404 800,004 810,10
14.11.084 939,004 939,000,0000,000,005 000,005 000,00-4,765 0005 000,005 000,00
13.11.084 939,004 939,000,0000,000,005 250,005 250,000,0005 250,005 250,00
12.11.084 939,004 939,000,0000,000,005 250,005 250,00+5,0005 250,005 250,00
11.11.084 939,004 939,000,0000,000,005 000,005 000,00-3,3825 0005 000,005 000,00
10.11.084 939,004 939,000,0000,000,005 175,005 175,000,0005 175,005 175,00
09.12. 17:0010.12. 17:00
12.12. 17:0015.12. 17:00|aktuální