Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 0:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.12.084 939,005 185,00+4,9800,000,005 500,505 500,500,0005 500,505 500,50
22.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
19.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
18.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
17.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
16.12.084 939,004 939,000,0000,000,005 500,305 500,600,0005 500,305 500,60
15.12.084 939,004 939,000,0000,000,005 500,505 500,400,0005 500,305 500,50
12.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
11.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
10.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
09.12.084 939,004 939,000,0000,000,005 500,505 500,600,0005 500,505 500,60
08.12.084 939,004 939,000,0000,000,005 500,005 500,60+0,0105 500,005 500,60
05.12.084 939,004 939,000,0000,000,005 500,005 500,000,0005 500,005 500,00
04.12.084 939,004 939,000,0000,000,005 500,005 500,00+4,765 5005 500,005 500,00
03.12.084 939,004 939,000,0000,000,005 249,905 249,90+4,465 2505 249,905 249,90
02.12.084 939,004 939,000,0000,000,005 025,605 025,700,0005 025,605 025,70
01.12.084 939,004 939,000,0000,000,005 025,505 025,600,0005 025,505 025,60
28.11.084 939,004 939,000,0000,000,005 025,605 025,60+2,5605 025,605 025,70
27.11.084 939,004 939,000,0000,000,004 900,004 900,00+1,029 8004 900,004 900,00
26.11.084 939,004 939,000,0000,000,004 850,004 850,200,0004 850,004 850,20
25.11.084 939,004 939,000,0000,000,004 850,004 850,100,0004 850,004 850,10
24.11.084 939,004 939,000,0000,000,004 715,004 850,00+2,8604 715,004 850,10
21.11.084 939,004 939,000,0000,000,004 715,004 715,10-3,7704 715,004 715,10
19.12. 17:0022.12. 17:00
29.12. 17:0030.12. 17:00|aktuální