Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 7.6.2026 1:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.095 185,005 185,000,0000,000,005 100,005 100,000,005 1005 100,005 100,00
04.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
03.02.095 185,005 185,000,0000,000,005 185,005 100,000,0005 100,005 185,00
02.02.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
30.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
29.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
28.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
27.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
26.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
23.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
22.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
21.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
20.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
19.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
16.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
15.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
14.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
13.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
12.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
09.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
08.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
07.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
06.01.095 185,005 185,000,0000,000,005 185,005 185,000,0005 185,005 185,00
05.01.095 185,005 185,000,0000,000,005 500,505 185,00-5,7405 185,005 500,50
03.02. 17:0004.02. 17:00
06.02. 17:0009.02. 17:00|aktuální