Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 5.6.2026 10:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.05.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
04.05.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
03.05.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
02.05.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
30.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
27.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
26.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
25.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
24.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
23.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
20.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
19.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
18.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
17.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
16.04.128 874,008 874,000,0000,000,008 800,0008 800,008 800,00
13.04.128 874,008 874,000,0000,000,008 800,008 8008 800,008 800,00
12.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
11.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
10.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
06.04.128 874,008 874,000,0000,000,008 755,0008 755,009 000,00
05.04.128 874,008 874,000,0000,000,008 755,0008 755,008 755,00
03.05. 17:0004.05. 17:00
09.05. 17:0010.05. 17:0005.06. 10:00|aktuální