Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 5:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.07.055 775,005 775,000,0000,000,006 421,506 421,50+0,166 4226 421,506 421,50
13.07.055 775,005 775,000,0000,000,006 409,306 411,00+0,8932 0526 409,306 411,00
12.07.055 775,005 775,000,0000,000,006 354,306 354,30-0,816 3546 354,306 354,30
11.07.055 775,005 775,000,0000,000,006 303,406 406,50+1,6606 303,406 580,00
08.07.055 775,005 775,000,0000,000,006 301,406 301,400,0006 301,406 301,40
07.07.055 500,005 775,00+5,0000,000,006 300,006 301,40+4,1506 300,006 301,40
04.07.055 500,005 500,000,0000,000,006 050,006 050,00+10,006 0506 050,006 050,00
01.07.055 500,005 500,000,0000,000,005 500,005 500,00+5,7066 0005 500,005 500,00
30.06.055 500,005 500,000,0000,000,005 203,305 203,30+0,0110 4075 203,305 203,30
29.06.055 500,005 500,000,0000,000,005 202,505 202,60+1,2005 202,505 202,60
28.06.055 500,005 500,000,0000,000,005 201,205 140,80-1,1505 140,805 201,20
27.06.055 500,005 500,000,0000,000,005 002,205 201,00+3,9805 002,205 401,00
24.06.055 500,005 500,000,0000,000,005 001,505 001,50+0,0205 001,505 001,60
23.06.055 500,005 500,000,0000,000,005 001,205 000,400,0005 000,405 001,20
22.06.055 500,005 500,000,0000,000,005 000,305 000,300,0020 0015 000,305 000,30
21.06.055 500,005 500,000,0000,000,005 000,005 000,000,0005 000,005 000,00
20.06.055 500,005 500,000,0000,000,005 000,005 000,00+2,0220 0005 000,005 000,00
17.06.055 500,005 500,000,0000,000,005 100,204 900,60-3,9104 900,605 100,20
16.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
15.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
14.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
13.06.055 500,005 500,000,0000,000,005 100,105 100,100,005 1005 100,105 100,10
12.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0018.07. 17:00|aktuální