Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 11:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.08.012 489,002 489,000,0000,000,002 500,002 500,000,0010 0002 500,002 500,00
31.07.012 489,002 489,00+4,9702 489,002 489,002 500,002 500,000,0012 5002 500,002 500,00
30.07.012 371,002 371,000,0000,000,002 500,002 500,00-9,835 0002 500,002 500,00
27.07.012 371,002 371,00+4,9502 371,002 371,002 736,402 772,80+9,5977 2732 736,402 772,80
26.07.012 259,002 259,000,0000,000,002 300,002 530,00+10,00126 0202 300,002 530,00
25.07.012 259,002 259,000,0000,000,002 300,002 300,000,009 2002 300,002 300,00
24.07.012 259,002 259,00+4,9702 259,002 259,002 300,002 300,000,0011 5002 300,002 300,00
23.07.012 152,002 152,000,0000,000,002 250,002 300,00+2,2227 2502 250,002 300,00
20.07.012 152,002 152,000,0000,000,002 225,502 250,00-2,1713 4762 225,502 250,00
19.07.012 152,002 152,000,0000,000,002 201,002 300,00+4,4920 6012 201,002 300,00
18.07.012 152,002 152,000,0000,000,002 201,002 201,000,006 6032 201,002 201,00
17.07.012 152,002 152,00+4,9702 152,002 152,002 200,002 201,00+0,046 6012 200,002 201,00
16.07.012 050,002 050,000,0000,000,002 185,002 200,00+0,8010 9702 185,002 200,00
13.07.012 050,002 050,000,0000,000,002 185,002 182,50-0,0317 4752 182,502 185,00
12.07.012 050,002 050,000,0000,000,002 183,202 183,20+4,452 1832 183,202 183,20
11.07.012 050,002 050,000,0000,000,002 051,002 090,00+2,9116 6812 051,002 090,00
10.07.012 050,002 050,000,0000,000,001 863,502 030,80+9,9713 8811 863,502 030,80
09.07.012 050,002 050,000,0000,000,001 846,001 846,60+3,869 2311 846,001 846,60
04.07.012 050,002 050,000,0000,000,001 800,801 777,80-0,6601 777,801 800,80
03.07.012 000,002 050,00+2,5041 0002 050,002 050,001 789,701 789,70+5,3701 789,701 789,70
02.07.012 000,002 000,000,0000,000,001 698,401 698,40-7,996 7941 698,401 698,40
30.07. 17:0031.07. 17:00
01.08. 17:0002.08. 17:0003.08. 17:0001.01. 11:00|aktuální