Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 4:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.10.012 000,002 000,000,0000,000,002 292,002 292,00+1,2516 0442 292,002 292,00
26.10.012 000,002 000,000,0000,000,002 263,502 263,50-1,2415 8452 263,502 263,50
25.10.012 000,002 000,000,0000,000,002 292,002 292,000,004 5842 292,002 292,00
24.10.012 000,002 000,000,0000,000,002 292,002 292,000,0018 3362 292,002 292,00
23.10.012 000,002 000,000,0000,000,002 292,002 292,00-4,3218 3362 292,002 292,00
22.10.012 000,002 000,000,0000,000,002 395,502 395,50+4,5102 395,502 395,50
19.10.012 000,002 000,000,0000,000,002 290,002 292,00+1,5225 2002 290,002 292,00
18.10.012 000,002 000,000,0000,000,002 312,502 257,50+1,1802 235,002 312,50
17.10.012 000,002 000,000,0000,000,002 231,002 231,00+1,842 2312 231,002 231,00
16.10.012 000,002 000,000,0000,000,002 190,502 190,50-4,724 3812 190,502 190,50
15.10.012 000,002 000,000,0000,000,002 299,102 299,10+5,9002 299,102 299,10
12.10.012 000,002 000,000,0000,000,002 171,002 171,000,002 1712 171,002 171,00
11.10.012 000,002 000,000,0000,000,002 171,002 171,000,0010 8552 171,002 171,00
10.10.012 000,002 000,000,0000,000,002 171,002 171,000,0010 8552 171,002 171,00
09.10.012 000,002 000,000,0000,000,002 171,002 171,000,006 5132 171,002 171,00
08.10.012 000,002 000,000,0000,000,002 171,002 171,000,0002 171,002 171,00
05.10.012 000,002 000,000,0000,000,002 171,002 171,000,006 5132 171,002 171,00
04.10.012 000,002 000,000,0000,000,002 171,002 171,00-3,762 1712 171,002 171,00
03.10.012 000,002 000,000,002 0000,000,002 505,002 256,00-9,9719 2932 256,002 505,00
02.10.012 000,002 000,00-1,478 0000,000,002 506,002 506,00-5,9145 1082 506,002 506,00
01.10.012 030,002 030,00-4,9602 030,002 030,002 663,502 663,50+0,012 6642 663,502 663,50
27.09.012 490,002 136,000,0000,000,002 659,102 663,00+0,2218 6332 659,102 663,00
25.10. 17:0026.10. 17:00
30.10. 17:0031.10. 17:00|aktuální