Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.11.012 000,002 000,000,0000,000,001 838,001 838,00-9,903 6761 838,001 838,00
09.11.012 000,002 000,000,0000,000,002 043,002 040,00-0,1402 040,002 043,00
08.11.012 000,002 000,000,0000,000,002 043,002 043,00-10,004 0862 043,002 043,00
07.11.012 000,002 000,000,0000,000,002 270,002 270,00+2,069 0802 270,002 270,00
06.11.012 000,002 000,000,0000,000,002 357,002 224,00-5,6411 4322 224,002 357,00
05.11.012 000,002 000,000,0000,000,002 357,002 357,00-5,727 0712 357,002 357,00
02.11.012 000,002 000,000,0000,000,002 295,002 500,00+8,9386 4872 295,002 500,00
01.11.012 000,002 000,000,0000,000,002 295,002 295,00+0,0613 7682 292,502 295,00
31.10.012 000,002 000,000,0000,000,002 292,002 293,50+0,0618 3442 292,002 293,50
30.10.012 000,002 000,000,0000,000,002 292,002 292,100,0057 3002 292,002 292,10
29.10.012 000,002 000,000,0000,000,002 292,002 292,00+1,2516 0442 292,002 292,00
26.10.012 000,002 000,000,0000,000,002 263,502 263,50-1,2415 8452 263,502 263,50
25.10.012 000,002 000,000,0000,000,002 292,002 292,000,004 5842 292,002 292,00
24.10.012 000,002 000,000,0000,000,002 292,002 292,000,0018 3362 292,002 292,00
23.10.012 000,002 000,000,0000,000,002 292,002 292,00-4,3218 3362 292,002 292,00
22.10.012 000,002 000,000,0000,000,002 395,502 395,50+4,5102 395,502 395,50
19.10.012 000,002 000,000,0000,000,002 290,002 292,00+1,5225 2002 290,002 292,00
18.10.012 000,002 000,000,0000,000,002 312,502 257,50+1,1802 235,002 312,50
17.10.012 000,002 000,000,0000,000,002 231,002 231,00+1,842 2312 231,002 231,00
16.10.012 000,002 000,000,0000,000,002 190,502 190,50-4,724 3812 190,502 190,50
15.10.012 000,002 000,000,0000,000,002 299,102 299,10+5,9002 299,102 299,10
12.10.012 000,002 000,000,0000,000,002 171,002 171,000,002 1712 171,002 171,00
11.10.012 000,002 000,000,0000,000,002 171,002 171,000,0010 8552 171,002 171,00
08.11. 17:0009.11. 17:00
13.11. 17:0014.11. 17:00|aktuální