Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.09.021 932,001 932,000,0000,000,002 409,002 524,50+4,8202 409,002 524,50
06.09.021 932,001 932,000,0000,000,002 408,002 408,20+0,0402 408,002 408,20
05.09.021 932,001 932,000,0000,000,002 407,102 407,100,002 4072 407,102 407,10
04.09.021 932,001 932,000,0000,000,002 562,102 407,10-9,927 5292 407,102 562,10
03.09.021 932,001 932,000,0000,000,002 564,502 672,30+4,2102 564,502 682,30
02.09.021 932,001 932,000,0000,000,002 564,002 564,10+0,0302 564,002 564,10
30.08.021 932,001 932,000,0000,000,002 563,102 563,100,0002 563,102 563,10
29.08.021 932,001 932,000,0000,000,002 563,002 563,100,0002 563,002 563,10
28.08.021 932,001 932,000,0000,000,002 563,002 563,000,0025 6302 563,002 563,00
27.08.021 932,001 932,000,0000,000,002 563,002 563,000,0015 3782 563,002 563,00
26.08.021 932,001 932,000,0000,000,002 563,002 563,10-0,0302 563,002 563,10
23.08.021 932,001 932,000,0000,000,002 565,002 564,00+0,037 6932 564,002 565,00
22.08.021 932,001 932,000,0000,000,002 563,002 563,00-0,0702 563,002 563,00
21.08.021 932,001 932,000,0000,000,002 563,002 565,00+0,0302 563,002 565,00
20.08.021 932,001 932,000,0000,000,002 601,002 564,00-1,3802 563,002 601,00
19.08.021 932,001 932,000,0000,000,002 700,002 600,00+1,4426 9102 600,002 705,00
16.08.021 932,001 932,000,0000,000,002 563,002 563,00+10,002 5632 563,002 563,00
15.08.021 932,001 932,000,0000,000,002 330,002 330,00-8,442 3302 330,002 330,00
14.08.022 545,002 545,00-2,8622 9052 545,002 545,00
13.08.021 932,001 932,000,0000,000,002 582,002 620,000,0010 4042 582,002 620,00
12.08.021 932,001 932,000,0000,000,002 620,002 620,00-2,855 2402 620,002 620,00
09.08.021 932,001 932,000,0000,000,002 542,902 697,00+6,1123 6722 542,902 697,00
08.08.021 932,001 932,000,0000,000,002 400,002 541,70+9,9855 7762 400,002 541,70
05.09. 17:0006.09. 17:00
10.09. 17:0011.09. 17:0031.12. 14:00|aktuální