Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.2.2026 1:15
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.05.044 400,004 400,000,0000,000,004 621,504 501,60-2,5904 501,604 621,60
24.05.044 400,004 400,000,0000,000,004 621,404 621,50+0,4604 621,404 621,50
21.05.044 400,004 400,000,0000,000,004 403,004 600,00-0,4659 4064 403,004 600,00
20.05.044 400,004 400,000,0000,000,004 621,404 621,50+4,9704 621,404 621,50
19.05.044 400,004 400,000,0000,000,004 402,604 402,60-4,7217 6104 402,604 402,60
18.05.044 400,004 400,000,0000,000,004 621,104 621,10+4,9704 621,104 621,10
17.05.044 400,004 400,000,0000,000,004 401,904 401,900,0017 6084 401,904 401,90
14.05.044 400,004 400,000,0000,000,004 401,804 401,900,0004 401,804 401,90
13.05.044 400,004 400,000,0000,000,004 401,504 401,60+0,0204 401,504 401,60
12.05.044 400,004 400,000,0000,000,004 400,704 400,700,004 4014 400,704 400,70
11.05.044 400,004 400,000,0000,000,004 400,804 400,900,0004 400,804 400,90
10.05.044 400,004 400,000,0000,000,004 400,804 400,900,0004 400,804 400,90
07.05.044 400,004 400,000,0000,000,004 400,804 400,900,0004 400,804 400,90
06.05.044 400,004 400,000,0000,000,004 400,604 400,600,004 4014 400,604 400,60
05.05.044 400,004 400,000,0000,000,004 400,604 400,60+0,018 8014 400,604 400,60
04.05.044 400,004 400,000,0000,000,004 400,104 400,10-8,334 4004 400,104 400,10
03.05.044 400,004 400,000,0000,000,004 800,004 800,000,0004 800,004 800,00
30.04.044 400,004 400,000,0000,000,004 800,004 800,000,0004 800,004 800,00
29.04.044 400,004 400,000,0000,000,004 800,004 800,000,0004 800,004 800,00
28.04.044 400,004 400,000,0000,000,004 800,004 800,000,0024 0004 800,004 800,00
27.04.044 400,004 400,000,0000,000,004 800,804 800,00-0,0343 2014 800,004 800,80
26.04.044 400,004 400,000,0000,000,004 801,504 801,50+4,8904 801,504 801,50
23.04.044 400,004 400,000,0000,000,004 577,304 577,30-4,6618 3094 577,304 577,30
21.05. 17:0024.05. 17:00
26.05. 17:0027.05. 17:00|aktuální