Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 11:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.12.045 200,005 200,000,0000,000,005 202,405 202,400,0005 202,405 202,40
13.12.045 200,005 200,000,0000,000,005 202,405 202,400,0010 4055 202,405 202,40
10.12.045 200,005 200,000,0000,000,005 202,105 202,200,0005 202,105 202,20
09.12.045 200,005 200,000,0000,000,005 201,905 201,90-1,2331 2115 201,905 201,90
08.12.045 200,005 200,000,0000,000,005 300,005 267,20-0,6205 267,205 300,10
07.12.045 200,005 200,000,0000,000,005 201,505 300,10+1,8905 201,505 300,10
06.12.045 200,005 200,000,0000,000,005 201,505 201,600,0005 201,505 201,60
03.12.045 200,005 200,000,0000,000,005 201,405 201,400,0015 6045 201,405 201,40
02.12.045 200,005 200,000,0000,000,005 201,305 201,300,0005 201,305 201,30
01.12.045 200,005 200,000,0000,000,005 201,305 201,300,0010 4035 201,305 201,30
30.11.045 200,005 200,000,0000,000,005 201,205 201,300,0005 201,205 201,30
29.11.045 200,005 200,000,0000,000,005 201,005 201,00-2,4831 2065 201,005 201,00
26.11.045 200,005 200,000,0000,000,005 333,605 333,60+2,5505 333,605 333,60
25.11.045 200,005 200,000,0010 4005 200,005 200,005 400,005 200,90-3,6816 0015 200,905 400,00
24.11.045 200,005 200,000,0000,000,005 400,005 400,000,005 4005 400,005 400,00
23.11.045 200,005 200,000,0000,000,005 400,005 400,000,0005 400,005 400,00
22.11.045 200,005 200,000,0000,000,005 400,005 400,000,0005 400,005 400,00
19.11.045 200,005 200,000,0000,000,005 200,805 400,00+3,8305 200,805 400,00
18.11.045 200,005 200,000,0000,000,005 200,605 200,600,005 2015 200,605 200,60
16.11.045 200,005 200,000,0000,000,005 200,305 200,600,0015 6015 200,305 200,60
15.11.045 200,005 200,000,0000,000,005 200,205 200,300,0005 200,205 200,30
12.11.045 200,005 200,000,0000,000,005 010,305 200,10+3,7805 010,305 200,10
10.12. 17:0013.12. 17:00
15.12. 17:0016.12. 17:0009.02. 11:00|aktuální