Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 1:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.06.055 500,005 500,000,0000,000,005 202,505 202,60+1,2005 202,505 202,60
28.06.055 500,005 500,000,0000,000,005 201,205 140,80-1,1505 140,805 201,20
27.06.055 500,005 500,000,0000,000,005 002,205 201,00+3,9805 002,205 401,00
24.06.055 500,005 500,000,0000,000,005 001,505 001,50+0,0205 001,505 001,60
23.06.055 500,005 500,000,0000,000,005 001,205 000,400,0005 000,405 001,20
22.06.055 500,005 500,000,0000,000,005 000,305 000,300,0020 0015 000,305 000,30
21.06.055 500,005 500,000,0000,000,005 000,005 000,000,0005 000,005 000,00
20.06.055 500,005 500,000,0000,000,005 000,005 000,00+2,0220 0005 000,005 000,00
17.06.055 500,005 500,000,0000,000,005 100,204 900,60-3,9104 900,605 100,20
16.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
15.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
14.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
13.06.055 500,005 500,000,0000,000,005 100,105 100,100,005 1005 100,105 100,10
10.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
09.06.055 500,005 500,000,0000,000,005 100,105 100,100,0015 3005 100,105 100,10
08.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
07.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
06.06.055 500,005 500,000,0000,000,005 100,205 100,200,0005 100,205 100,20
03.06.055 500,005 500,000,0000,000,005 100,205 100,20+2,0005 100,205 100,20
02.06.055 500,005 500,000,0000,000,005 000,005 000,00-0,1020 0005 000,005 000,00
01.06.055 500,005 500,000,0000,000,005 005,505 005,50+0,0510 0115 005,505 005,50
31.05.055 500,005 500,000,0000,000,005 005,505 002,80+0,5510 0085 002,805 005,50
30.05.055 700,005 500,00-3,515 5005 500,005 500,004 523,004 975,10+9,9904 523,004 975,10
27.06. 17:0028.06. 17:00
30.06. 17:0001.07. 17:00|aktuální