Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.03.011 915,002 000,00+4,4320 0002 000,002 000,001 847,101 900,00+2,1522 3481 847,101 900,00
28.03.011 915,001 915,000,0000,000,001 721,001 860,00-2,8210 9021 721,001 860,00
27.03.011 915,001 915,000,0000,000,001 907,201 914,00-0,205 7351 907,201 914,00
26.03.011 915,001 915,000,0000,000,001 907,201 918,00+0,5611 2841 816,701 918,00
23.03.011 915,001 915,000,0000,000,001 902,201 907,20+0,3701 902,201 907,20
22.03.011 915,001 915,000,0000,000,001 900,101 900,10-1,443 8001 900,101 900,10
21.03.011 915,001 915,000,0000,000,001 925,101 928,00+0,1511 5621 925,101 928,00
20.03.011 915,001 915,000,0000,000,001 925,001 925,10+0,3913 4761 925,001 925,10
19.03.011 915,001 915,000,0000,000,002 000,001 917,50-1,1017 5881 917,502 000,00
16.03.011 915,001 915,000,0000,000,001 939,001 939,000,005 8171 939,001 939,00
15.03.011 915,001 915,000,0000,000,001 919,701 939,00-0,0156 0581 919,701 939,20
14.03.011 915,001 915,000,0000,000,001 939,101 939,20+0,0115 5141 939,101 939,40
13.03.011 915,001 915,000,0000,000,001 935,101 939,000,0015 4771 932,601 939,00
12.03.011 915,001 915,000,0000,000,001 939,101 939,100,005 8171 939,101 939,10
09.03.011 915,001 915,000,0000,000,001 935,101 939,10+0,6219 3711 935,101 939,10
08.03.011 915,001 915,000,0000,000,001 922,501 927,10+0,3917 3351 922,501 927,20
07.03.011 915,001 915,00+1,213 8301 915,001 915,001 919,501 919,50-0,0213 4271 916,001 920,00
06.03.011 892,001 892,000,0000,000,001 891,101 919,90+0,407 6351 891,101 919,90
05.03.011 892,001 892,000,0000,000,001 912,101 912,100,001 9121 912,101 912,10
02.03.011 892,001 892,000,0000,000,001 912,101 912,100,001 9121 912,101 912,10
01.03.011 892,001 892,000,0000,000,001 912,101 912,100,007 6481 912,101 912,10
28.02.011 892,001 892,000,0000,000,001 912,101 912,100,007 6481 912,101 912,10
27.02.011 892,001 892,00+4,9901 892,001 892,001 900,301 912,10+0,615 7131 900,301 912,10
26.02.011 802,001 802,00-4,959 0101 802,001 802,001 884,101 900,50+0,899 4861 884,101 900,50
27.03. 17:0028.03. 17:00
30.03. 17:0002.04. 17:00|aktuální