Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 8.6.2026 5:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.05.10817,00817,000,0000,000,00241,300241,30241,30
10.05.10817,00817,000,0000,000,00241,300241,30241,30
07.05.10817,00817,000,0000,000,00241,300241,30241,30
06.05.10817,00817,000,0000,000,00241,300241,30241,30
05.05.10817,00817,000,0000,000,00241,300241,30241,30
04.05.10817,00817,000,0000,000,00241,300241,30241,30
03.05.10817,00817,000,0000,000,00241,300241,30241,30
30.04.10817,00817,000,0000,000,00241,300241,30241,30
29.04.10817,00817,000,0000,000,00241,300241,30241,30
28.04.10817,00817,000,0000,000,00241,300241,30241,30
27.04.10817,00817,000,0000,000,00241,300241,30241,30
26.04.10817,00817,000,0000,000,00241,300241,30241,30
23.04.10817,00817,000,0000,000,00241,300241,30241,30
22.04.10817,00817,000,0000,000,00241,300241,30241,30
21.04.10817,00817,000,0000,000,00241,300241,30241,30
20.04.10817,00817,000,0000,000,00241,300241,30241,30
19.04.10817,00817,000,0000,000,00241,300241,30241,30
16.04.10817,00817,000,0000,000,00241,300241,30241,30
15.04.10817,00817,000,0000,000,00241,300241,30241,30
14.04.10817,00817,000,0000,000,00241,300241,30241,30
13.04.10817,00817,000,0000,000,00241,300241,30241,30
12.04.10817,00817,000,0000,000,00241,300241,30241,30
09.04.10817,00817,000,0000,000,00241,300241,30241,30
07.05. 17:0010.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální