Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 18:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.03.08860,00860,000,0000,000,00811,50811,500,000811,50811,50
06.03.08860,00860,000,0000,000,00811,50811,500,000811,50811,50
05.03.08860,00860,000,0000,000,00811,50811,500,000811,50811,50
04.03.08860,00860,000,0000,000,00811,50811,50+0,020811,50811,50
03.03.08860,00860,000,0000,000,00811,30811,300,009 736811,30811,30
29.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
28.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
27.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
26.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
25.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
22.02.08860,00860,000,0000,000,00811,20811,30+0,010811,20811,30
21.02.08860,00860,000,0000,000,00811,20811,200,000811,20811,20
20.02.08860,00860,000,0000,000,00811,10811,20+0,020811,10811,20
19.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
18.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
15.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
14.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
13.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
12.02.08860,00860,000,0000,000,00811,00811,000,0012 976811,00811,00
11.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
08.02.08860,00860,000,0000,000,00811,00811,00-6,836 488811,00811,00
07.02.08860,00860,000,0000,000,00870,50870,500,000870,50870,50
06.02.08860,00860,000,0000,000,00870,50870,500,000870,50870,50
05.02.08860,00860,000,0000,000,00870,50870,500,000870,50870,50
04.02.08860,00860,000,0000,000,00870,50870,500,000870,50870,50
05.03. 17:0006.03. 17:00
10.03. 17:0011.03. 17:00|aktuální