Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 16:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.03.08860,00860,000,0000,000,00812,00812,10+0,010812,00812,10
19.03.08860,00860,000,0000,000,00811,90812,00+0,010811,90812,00
18.03.08860,00860,000,0000,000,00811,90811,900,000811,90811,90
17.03.08860,00860,000,0000,000,00811,90811,900,000811,90811,90
14.03.08860,00860,000,0000,000,00811,90811,90+0,010811,90811,90
13.03.08860,00860,000,0000,000,00811,80811,800,000811,80811,80
12.03.08860,00860,000,0000,000,00811,80811,80+0,0124 354811,80811,80
11.03.08860,00860,000,0000,000,00811,60811,70+0,010811,60811,70
10.03.08860,00860,000,0000,000,00811,50811,60+0,010811,50811,60
07.03.08860,00860,000,0000,000,00811,50811,500,000811,50811,50
06.03.08860,00860,000,0000,000,00811,50811,500,000811,50811,50
05.03.08860,00860,000,0000,000,00811,50811,500,000811,50811,50
04.03.08860,00860,000,0000,000,00811,50811,50+0,020811,50811,50
03.03.08860,00860,000,0000,000,00811,30811,300,009 736811,30811,30
29.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
28.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
27.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
26.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
25.02.08860,00860,000,0000,000,00811,30811,300,000811,30811,30
22.02.08860,00860,000,0000,000,00811,20811,30+0,010811,20811,30
21.02.08860,00860,000,0000,000,00811,20811,200,000811,20811,20
20.02.08860,00860,000,0000,000,00811,10811,20+0,020811,10811,20
19.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
18.02.08860,00860,000,0000,000,00811,00811,000,000811,00811,00
18.03. 17:0019.03. 17:00
21.03. 17:0025.03. 17:0003.02. 16:00|aktuální