Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 8.6.2026 13:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAZSKE SLUZBY/SHS - BAAPRSLU (CZ0009055158)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.05.10817,00817,000,0000,000,00241,300241,30241,30
26.05.10817,00817,000,0000,000,00241,300241,30241,30
25.05.10817,00817,000,0000,000,00241,300241,30241,30
24.05.10817,00817,000,0000,000,00241,300241,30241,30
21.05.10817,00817,000,0000,000,00241,300241,30241,30
20.05.10817,00817,000,0000,000,00241,300241,30241,30
19.05.10817,00817,000,0000,000,00241,300241,30241,30
18.05.10817,00817,000,0000,000,00241,300241,30241,30
17.05.10817,00817,000,0000,000,00241,300241,30241,30
14.05.10817,00817,000,0000,000,00241,300241,30241,30
13.05.10817,00817,000,0000,000,00241,300241,30241,30
12.05.10817,00817,000,0000,000,00241,300241,30241,30
11.05.10817,00817,000,0000,000,00241,300241,30241,30
10.05.10817,00817,000,0000,000,00241,300241,30241,30
07.05.10817,00817,000,0000,000,00241,300241,30241,30
06.05.10817,00817,000,0000,000,00241,300241,30241,30
05.05.10817,00817,000,0000,000,00241,300241,30241,30
04.05.10817,00817,000,0000,000,00241,300241,30241,30
03.05.10817,00817,000,0000,000,00241,300241,30241,30
30.04.10817,00817,000,0000,000,00241,300241,30241,30
29.04.10817,00817,000,0000,000,00241,300241,30241,30
28.04.10817,00817,000,0000,000,00241,300241,30241,30
27.04.10817,00817,000,0000,000,00241,300241,30241,30
26.04.10817,00817,000,0000,000,00241,300241,30241,30
25.05. 17:0026.05. 17:00
28.05. 17:0031.05. 17:0008.06. 13:00|aktuální