Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 10:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.09.013 255,003 255,000,0000,000,003 503,003 504,000,0003 503,003 504,00
24.09.013 255,003 255,000,0000,000,003 504,003 504,00-0,0521 0243 504,003 504,00
21.09.013 255,003 255,000,0000,000,003 505,003 506,00-0,0203 505,003 506,00
20.09.013 255,003 255,000,0000,000,003 507,003 507,00-4,447 0143 507,003 507,00
19.09.013 255,003 255,000,0000,000,003 504,003 670,00+4,7310 8443 504,003 670,00
18.09.013 255,003 255,000,0000,000,003 503,003 504,00-0,0203 503,003 504,00
17.09.013 255,003 255,000,0000,000,003 515,003 505,00-0,3103 503,003 515,00
14.09.013 255,003 255,000,0000,000,003 515,003 516,000,0003 515,003 516,00
13.09.013 255,003 255,000,0000,000,003 516,003 516,00+0,017 0323 516,003 516,00
12.09.013 255,003 255,000,0000,000,003 510,503 515,50+0,4128 1143 510,503 515,50
11.09.013 255,003 255,000,0000,000,003 501,103 501,10-2,747 0023 501,103 501,10
10.09.013 255,003 255,000,0000,000,003 500,003 600,00+1,2303 500,003 600,00
07.09.013 255,003 255,000,0000,000,003 555,003 556,000,0003 555,003 556,00
06.09.013 255,003 255,000,0000,000,003 555,003 556,000,0003 555,003 556,00
05.09.013 255,003 255,000,0000,000,003 500,003 556,00+1,5803 500,003 556,00
04.09.013 255,003 255,000,0000,000,003 500,503 500,50-4,5928 0043 500,503 500,50
03.09.013 255,003 255,000,0000,000,003 668,603 669,000,0003 668,603 669,00
31.08.013 255,003 255,000,0000,000,003 669,003 669,000,007 3383 669,003 669,00
30.08.013 255,003 255,000,0000,000,003 669,003 669,000,0014 6763 669,003 669,00
29.08.013 255,003 255,000,0000,000,003 669,003 669,00+3,197 3383 669,003 669,00
28.08.013 255,003 255,000,0000,000,003 555,503 555,50-7,7214 2223 555,503 555,50
27.08.013 255,003 255,000,0000,000,003 505,003 853,30+9,9003 505,003 853,30
24.08.013 255,003 255,000,0000,000,003 500,003 506,00-1,4003 500,003 506,00
21.09. 17:0024.09. 17:00
26.09. 17:0027.09. 17:0001.01. 10:00|aktuální