Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 7:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.013 255,003 255,000,0000,000,003 601,003 600,50-0,9721 6053 600,503 601,00
18.10.013 255,003 255,000,0000,000,003 636,103 636,10+2,683 6363 636,103 636,10
17.10.013 255,003 255,000,0000,000,003 218,003 540,90+9,9603 218,003 540,90
16.10.013 255,003 255,000,0000,000,003 218,003 220,000,0003 218,003 220,00
15.10.013 255,003 255,000,0000,000,003 220,003 220,00-8,00191 2403 220,003 220,00
12.10.013 255,003 255,000,0000,000,003 500,003 500,00-1,9814 0003 500,003 500,00
11.10.013 255,003 255,000,0000,000,003 571,003 571,000,0003 571,003 571,00
10.10.013 255,003 255,000,0000,000,003 570,003 571,00+0,0203 570,003 571,00
09.10.013 255,003 255,000,0000,000,003 555,003 570,00+0,3903 555,003 570,00
08.10.013 255,003 255,000,0000,000,003 555,003 556,00-0,3003 555,003 556,00
05.10.013 255,003 255,000,0000,000,003 566,003 567,000,0003 566,003 567,00
04.10.013 255,003 255,000,0000,000,003 556,003 567,00+0,3003 556,003 567,00
03.10.013 255,003 255,000,0000,000,003 555,003 556,00+0,0103 555,003 556,00
02.10.013 255,003 255,000,0000,000,003 555,503 555,50+0,7310 6673 555,503 555,50
01.10.013 255,003 255,000,0000,000,003 529,503 529,50-0,747 0593 529,503 529,50
27.09.012 280,003 255,000,0000,000,003 555,003 556,00-6,4203 555,003 556,00
26.09.013 255,003 255,000,0000,000,003 800,003 800,00+8,447 6003 800,003 800,00
25.09.013 255,003 255,000,0000,000,003 503,003 504,000,0003 503,003 504,00
24.09.013 255,003 255,000,0000,000,003 504,003 504,00-0,0521 0243 504,003 504,00
21.09.013 255,003 255,000,0000,000,003 505,003 506,00-0,0203 505,003 506,00
20.09.013 255,003 255,000,0000,000,003 507,003 507,00-4,447 0143 507,003 507,00
19.09.013 255,003 255,000,0000,000,003 504,003 670,00+4,7310 8443 504,003 670,00
18.09.013 255,003 255,000,0000,000,003 503,003 504,00-0,0203 503,003 504,00
17.09.013 255,003 255,000,0000,000,003 515,003 505,00-0,3103 503,003 515,00
17.10. 17:0018.10. 17:00
22.10. 17:0023.10. 17:00|aktuální