Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 9:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.11.013 255,003 255,000,0000,000,003 400,103 400,10+1,9820 4013 400,103 400,10
19.11.013 255,003 255,000,0000,000,003 333,503 334,00+0,0120 0033 333,503 334,00
16.11.013 255,003 255,000,0000,000,003 333,503 333,50-0,016 6673 333,503 333,50
15.11.013 255,003 255,000,0000,000,003 334,003 334,00+0,516 6683 334,003 334,00
14.11.013 255,003 255,000,0000,000,003 333,503 317,00-0,5033 2713 317,003 334,00
13.11.013 255,003 255,000,0000,000,003 333,003 334,000,0003 333,003 334,00
12.11.013 255,003 255,000,0000,000,003 308,003 334,00+0,7503 308,003 334,00
09.11.013 255,003 255,000,0000,000,003 309,003 309,000,0003 309,003 309,00
08.11.013 255,003 255,000,0000,000,003 308,003 309,00+0,0303 308,003 309,00
07.11.013 255,003 255,000,0000,000,003 308,003 308,00+6,676 6163 308,003 308,00
06.11.013 255,003 255,000,0000,000,003 024,403 101,00-4,9002 722,103 101,00
05.11.013 255,003 255,000,0000,000,002 964,603 261,00+5,1902 668,303 261,00
02.11.013 255,003 255,000,0000,000,002 950,503 100,00+5,0602 655,603 100,00
01.11.013 255,003 255,000,0000,000,002 950,502 950,50+0,6911 8022 950,502 950,50
31.10.013 255,003 255,000,0000,000,002 930,002 930,00-10,012 9302 930,002 930,00
30.10.013 255,003 255,000,0000,000,003 255,003 256,00+0,0103 255,003 256,00
29.10.013 255,003 255,000,0000,000,003 255,503 255,50-0,016 5113 255,503 255,50
26.10.013 255,003 255,000,0000,000,003 255,003 256,00-0,1503 255,003 256,00
25.10.013 255,003 255,000,0000,000,003 261,003 261,000,0013 0443 261,003 261,00
24.10.013 255,003 255,000,0000,000,003 600,003 261,00-9,4203 255,003 600,00
23.10.013 255,003 255,000,0000,000,003 600,503 600,50-0,0114 4023 600,503 600,50
22.10.013 255,003 255,000,0000,000,003 600,003 601,00+0,0103 600,003 601,00
19.10.013 255,003 255,000,0000,000,003 601,003 600,50-0,9721 6053 600,503 601,00
16.11. 17:0019.11. 17:00
21.11. 17:0022.11. 17:00|aktuální