Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.03.023 465,003 465,000,0000,000,002 300,102 626,60-0,9302 300,102 626,60
12.03.023 465,003 465,00+5,0000,000,002 300,102 651,30+9,9902 300,102 651,30
11.03.023 300,003 300,000,0000,000,002 410,302 410,30-9,994 8212 410,302 410,30
08.03.023 300,003 300,000,0000,000,002 678,002 678,00-9,9910 7122 678,002 678,00
07.03.023 300,003 300,000,0000,000,002 975,502 975,50+0,152 9762 975,502 975,50
06.03.023 300,003 300,000,0000,000,002 971,002 971,00-5,248 9132 971,002 971,00
05.03.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
04.03.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
01.03.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
28.02.023 300,003 300,000,0000,000,003 135,503 135,500,0003 135,503 135,50
27.02.023 300,003 300,000,0000,000,003 300,003 135,50-4,9803 135,503 300,00
26.02.023 300,003 300,000,0000,000,003 300,003 300,00+0,7903 300,003 300,00
25.02.023 300,003 300,000,0000,000,003 274,103 274,10-0,026 5483 274,103 274,10
22.02.023 300,003 300,000,0000,000,003 275,003 275,00-0,386 5503 275,003 275,00
21.02.023 300,003 300,000,0000,000,003 274,103 287,50-1,3703 274,103 287,50
20.02.023 300,003 300,000,0000,000,003 333,003 333,40+0,0103 333,003 355,00
19.02.023 300,003 300,000,0000,000,003 333,003 333,000,0033 3303 333,003 333,00
18.02.023 300,003 300,000,0000,000,003 333,303 333,30+0,973 3333 333,303 333,30
15.02.023 300,003 300,000,0000,000,003 301,003 301,000,0003 301,003 301,00
14.02.023 300,003 300,000,0000,000,003 301,003 301,000,006 6023 301,003 301,00
13.02.023 300,003 300,000,0000,000,003 301,003 301,000,0003 301,003 301,00
12.02.023 300,003 300,000,0000,000,003 301,003 301,00+0,8203 301,003 301,00
11.02.023 300,003 300,000,0000,000,003 274,103 274,10+9,9919 6453 274,103 274,10
11.03. 17:0012.03. 17:00
14.03. 17:0015.03. 17:00|aktuální