Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.07.023 200,003 200,000,0000,000,002 918,102 917,10+0,0402 915,802 918,10
11.07.023 200,003 200,000,0000,000,002 915,802 915,800,0011 6632 915,802 915,80
10.07.023 200,003 200,000,0000,000,002 915,902 915,900,0002 915,803 101,10
09.07.023 200,003 200,000,0000,000,002 912,102 915,90+0,1302 912,002 925,20
08.07.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
04.07.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
03.07.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
02.07.023 200,003 200,000,0000,000,002 912,102 912,10+0,0102 912,002 914,10
01.07.023 200,003 200,000,0000,000,002 911,602 911,60-0,015 8232 911,602 911,60
28.06.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
27.06.023 200,003 200,000,0000,000,002 912,102 912,100,005 8242 912,102 912,10
26.06.023 200,003 200,000,0000,000,003 070,202 912,00-5,1402 911,103 070,20
25.06.023 200,003 200,000,0000,000,003 069,403 070,00-9,9830 7053 069,403 072,20
24.06.023 200,003 200,000,0000,000,003 410,403 410,400,0003 410,403 410,40
21.06.023 200,003 200,000,0000,000,003 101,003 410,40+9,9703 101,003 410,40
20.06.023 200,003 200,000,0000,000,003 100,203 101,00+0,0203 100,003 101,00
19.06.023 200,003 200,000,0000,000,003 100,203 100,100,0003 100,003 100,20
18.06.023 200,003 200,000,0000,000,003 100,203 100,100,0003 100,003 100,20
17.06.023 200,003 200,000,0000,000,003 201,203 100,10-3,1503 100,003 201,20
14.06.023 200,003 200,000,0000,000,003 101,203 201,10+3,2203 100,103 201,10
13.06.023 200,003 200,000,0000,000,003 101,003 101,00+0,0112 4043 101,003 101,00
12.06.023 200,003 200,000,0000,000,003 100,503 100,50-0,016 2013 100,503 100,50
11.06.023 200,003 200,000,0000,000,003 101,203 101,100,0003 101,003 101,20
10.06.023 200,003 200,000,0000,000,003 100,003 101,10-3,1503 100,003 101,10
10.07. 17:0011.07. 17:00
15.07. 17:0016.07. 17:00|aktuální