Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.08.023 200,003 200,000,0000,000,003 120,003 120,10+6,9803 120,003 120,10
19.08.023 200,003 200,000,0000,000,002 916,402 916,40-1,4111 6662 916,402 916,40
16.08.023 200,003 200,000,0000,000,002 958,202 958,20-9,995 9162 958,202 958,20
15.08.023 200,003 200,000,0000,000,003 286,803 286,800,0013 1473 286,803 286,80
14.08.023 252,003 286,80+1,1202 916,103 286,80
13.08.023 200,003 200,000,0000,000,002 920,003 250,10+11,4402 916,203 250,10
12.08.023 200,003 200,000,0000,000,002 916,002 916,200,0002 916,003 101,10
09.08.023 200,003 200,000,0000,000,002 916,002 916,00+0,0211 6642 916,002 916,00
08.08.023 200,003 200,000,0000,000,002 915,902 915,40-0,0120 4092 915,402 915,90
07.08.023 200,003 200,000,0000,000,002 915,902 915,90-8,872 9162 915,902 915,90
06.08.023 200,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.08.023 200,003 200,000,0000,000,003 100,103 200,00+3,2202 915,803 200,00
02.08.023 200,003 200,000,0000,000,003 060,003 100,10-8,8203 060,003 400,00
01.08.023 200,003 200,000,0000,000,003 400,003 400,000,0034 0003 400,003 400,00
31.07.023 200,003 200,000,0000,000,003 400,003 400,000,0003 400,003 400,00
30.07.023 200,003 200,000,0000,000,003 400,003 400,00-0,0703 400,003 400,00
29.07.023 200,003 200,000,0000,000,003 402,503 402,50+5,9168 0503 402,503 402,50
26.07.023 200,003 200,000,0000,000,003 212,403 212,40+9,9903 212,403 212,40
25.07.023 200,003 200,000,0000,000,002 920,402 920,50+0,0402 920,402 920,50
24.07.023 200,003 200,000,0000,000,002 917,202 919,10+0,0602 915,902 919,10
23.07.023 200,003 200,000,0000,000,002 916,102 917,20+0,0302 916,102 917,30
22.07.023 200,003 200,000,0000,000,002 916,102 916,100,0002 915,902 916,60
19.07.023 200,003 200,000,0000,000,002 917,902 916,10+0,0602 915,802 917,90
16.08. 17:0019.08. 17:00
21.08. 17:0022.08. 17:0031.12. 13:00|aktuální