Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 16:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.11.056 184,006 184,000,0000,000,006 501,006 901,00+6,1506 501,006 901,00
14.11.056 184,006 184,000,0000,000,006 501,006 501,00+0,7926 0046 501,006 501,00
11.11.056 184,006 184,000,0000,000,006 450,006 450,00-1,3012 9006 450,006 450,00
10.11.056 184,006 184,000,0000,000,006 535,006 535,00+0,5306 535,006 535,00
09.11.056 184,006 184,000,0000,000,006 710,306 500,00+6,5378 4216 500,006 710,30
08.11.055 890,006 184,00+4,9900,000,006 100,006 101,00+0,0106 100,006 101,00
07.11.055 610,005 890,00+4,9900,000,006 100,006 100,000,0048 8006 100,006 100,00
04.11.055 343,005 610,00+5,0000,000,006 100,006 100,000,0006 100,006 100,00
03.11.055 089,005 343,00+4,9900,000,006 100,006 100,000,0006 100,006 100,00
02.11.055 089,005 089,000,0000,000,006 100,006 100,00-5,5424 4006 100,006 100,00
01.11.055 089,005 089,000,0000,000,006 458,306 458,300,0006 458,306 458,30
31.10.055 089,005 089,000,0000,000,006 458,306 458,30-0,6406 458,306 458,30
27.10.055 089,005 089,000,0000,000,006 450,006 500,000,0077 5006 450,006 500,00
26.10.055 089,005 089,000,0000,000,006 500,006 500,00-2,5413 0006 500,006 500,00
25.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
24.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
21.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
20.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
19.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
18.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
17.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
14.10.055 089,005 089,000,0000,000,006 670,006 670,000,0006 670,006 670,00
11.11. 17:0014.11. 17:00
16.11. 17:0018.11. 17:0006.02. 16:00|aktuální