Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 18:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.02.067 157,007 157,000,0000,000,007 919,107 919,100,0007 919,107 919,10
17.02.067 157,007 157,000,0000,000,007 919,007 919,500,0007 919,007 919,50
16.02.067 157,007 157,000,0000,000,007 580,007 919,00+4,4707 580,007 919,00
15.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
14.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
13.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
10.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
09.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
08.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
07.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
06.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
03.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
02.02.067 157,007 157,000,0000,000,007 580,007 580,000,0007 580,007 580,00
01.02.067 157,007 157,000,0000,000,007 580,007 580,00+2,577 5807 580,007 580,00
31.01.067 157,007 157,000,0000,000,007 245,607 390,00+1,9907 245,607 390,00
30.01.067 157,007 157,000,0000,000,007 245,607 245,600,0007 245,607 245,60
27.01.067 157,007 157,000,0000,000,007 245,607 245,600,0007 245,607 245,60
26.01.067 157,007 157,000,0000,000,007 245,607 245,600,0007 245,607 245,60
25.01.067 157,007 157,000,0000,000,007 245,007 246,100,0007 245,007 246,10
24.01.067 157,007 157,000,0000,000,007 245,007 245,50-0,6107 245,007 290,50
23.01.067 157,007 157,000,0000,000,007 247,507 290,50+0,6107 247,507 290,50
20.01.067 157,007 157,000,0000,000,007 245,007 245,60+4,9007 245,007 245,60
19.01.067 157,007 157,000,0000,000,006 906,506 906,50+0,0713 8136 906,506 906,50
16.02. 17:0017.02. 17:00
21.02. 17:0022.02. 17:00|aktuální