Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 21:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.05.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
28.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
27.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
26.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
25.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
24.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
21.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
20.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
19.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
18.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
14.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
13.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
12.04.067 889,007 889,000,0000,000,007 701,007 701,000,0007 701,007 701,00
11.04.067 889,007 889,000,0000,000,007 701,007 701,00+9,9961 6087 701,007 701,00
10.04.067 889,007 889,000,0000,000,007 001,107 001,100,0007 001,107 001,10
07.04.067 889,007 889,000,0000,000,007 001,107 001,10-6,657 0017 001,107 001,10
06.04.067 889,007 889,000,0000,000,007 500,007 500,000,0007 500,007 500,00
05.04.067 889,007 889,000,0000,000,007 500,007 500,000,0007 500,007 500,00
04.04.067 889,007 889,000,0000,000,007 500,007 500,00-5,0630 0007 500,007 500,00
03.04.067 889,007 889,000,0000,000,007 900,007 900,000,0007 900,007 900,00
31.03.067 889,007 889,000,0000,000,007 900,007 900,000,0007 900,007 900,00
27.04. 17:0028.04. 17:00
03.05. 17:0004.05. 17:00|aktuální