Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 15:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
26.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
25.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
22.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
21.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
20.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
19.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
18.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
15.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
14.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
13.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
12.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
11.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
08.09.067 889,007 889,000,0000,000,008 185,508 185,50-0,6608 185,508 185,50
07.09.067 889,007 889,000,0000,000,008 130,608 240,50+1,3508 130,608 240,50
06.09.067 889,007 889,000,0000,000,008 130,608 130,600,0008 130,608 130,60
05.09.067 889,007 889,000,0000,000,008 130,608 130,600,0008 130,608 130,60
04.09.067 889,007 889,000,0000,000,008 130,608 130,600,0008 130,608 130,60
01.09.067 889,007 889,000,0000,000,008 130,608 130,600,0008 130,608 130,60
31.08.067 889,007 889,000,0000,000,008 130,608 130,60-0,6408 130,608 130,60
30.08.067 889,007 889,000,0000,000,008 026,008 183,00+1,9508 026,008 183,00
29.08.067 889,007 889,000,0000,000,008 026,008 026,000,0008 026,008 026,00
28.08.067 889,007 889,000,0000,000,008 026,008 026,000,0008 026,008 026,00
25.09. 17:0026.09. 17:00
29.09. 17:0002.10. 17:0005.02. 15:00|aktuální