Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 11:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
18.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
17.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
16.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
13.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
12.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
11.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
10.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
09.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
06.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
05.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
04.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
03.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
02.10.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
29.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
27.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
26.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
25.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
22.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
21.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
20.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
19.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
18.09.067 889,007 889,000,0000,000,008 185,508 185,500,0008 185,508 185,50
17.10. 17:0018.10. 17:00
20.10. 17:0023.10. 17:0005.02. 11:00|aktuální