Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 4:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
04.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
01.12.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
30.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
29.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
28.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
27.11.067 889,007 889,000,0000,000,007 265,607 265,600,0007 265,607 265,60
24.11.067 889,007 889,000,0000,000,007 265,607 265,60+0,4307 265,607 265,60
23.11.067 889,007 889,000,0000,000,007 297,407 233,90-0,2707 233,907 297,40
22.11.067 889,007 889,000,0000,000,007 341,207 253,60-0,3707 253,607 341,20
21.11.067 889,007 889,000,0000,000,007 401,607 280,80-0,5107 280,807 401,60
20.11.067 889,007 889,000,0000,000,007 485,007 318,30-0,7007 318,307 485,00
16.11.067 889,007 889,000,0000,000,007 600,007 370,10-3,0207 370,107 600,00
15.11.067 889,007 889,000,0000,000,007 600,007 600,000,0007 600,007 600,00
14.11.067 889,007 889,000,0000,000,007 600,007 600,000,0007 600,007 600,00
13.11.067 889,007 889,000,0000,000,007 550,007 600,00+0,6607 550,007 600,00
10.11.067 889,007 889,000,0000,000,007 550,007 550,000,0007 550,007 550,00
09.11.067 889,007 889,000,0000,000,007 700,007 550,00-1,9407 550,007 700,00
08.11.067 889,007 889,000,0000,000,007 700,007 700,000,0007 700,007 700,00
07.11.067 889,007 889,000,0000,000,007 700,007 700,000,0007 700,007 700,00
06.11.067 889,007 889,000,0000,000,007 620,407 700,00+1,8807 620,407 700,00
03.11.067 889,007 889,000,0000,000,007 683,307 557,60-0,5107 557,607 683,30
01.12. 17:0004.12. 17:00
06.12. 17:0007.12. 17:00|aktuální