Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 23:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.04.077 889,007 889,000,0000,000,008 599,508 375,00-2,6108 375,008 599,50
13.04.077 889,007 889,000,0000,000,008 599,508 599,50+5,648 6008 599,508 599,50
12.04.077 889,007 889,000,0000,000,007 400,008 140,00+10,0007 400,008 140,00
11.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
10.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
06.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
05.04.077 889,007 889,000,0000,000,007 400,007 400,000,0007 400,007 400,00
04.04.077 889,007 889,000,0000,000,007 400,007 400,00-7,5044 4007 400,007 400,00
03.04.077 889,007 889,000,0000,000,008 000,008 000,000,0008 000,008 000,00
02.04.077 889,007 889,000,0000,000,008 099,008 000,00-1,2208 000,008 099,00
30.03.077 889,007 889,000,0000,000,008 099,008 099,000,0008 099,008 099,00
29.03.077 889,007 889,000,0000,000,008 099,008 099,000,00137 6838 099,008 099,00
28.03.077 889,007 889,000,0000,000,008 099,008 099,00+1,238 0998 099,008 099,00
27.03.077 889,007 889,000,0000,000,008 000,008 000,00+3,89160 0008 000,008 000,00
26.03.077 889,007 889,000,0000,000,007 000,007 700,00+10,0007 000,007 700,00
23.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
22.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
21.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
20.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
19.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
16.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
15.03.077 889,007 889,000,0000,000,007 000,007 000,000,0007 000,007 000,00
12.04. 17:0013.04. 17:00
17.04. 17:0018.04. 17:00|aktuální