Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 0:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.10.077 889,007 889,000,0000,000,007 816,507 816,500,0007 816,507 816,50
04.10.077 889,007 889,000,0000,000,007 816,507 816,50+0,9607 816,507 816,60
03.10.077 889,007 889,000,0000,000,007 646,007 741,50+0,8107 646,007 741,50
02.10.077 889,007 889,000,0000,000,007 679,007 679,000,0007 679,007 679,00
01.10.077 889,007 889,000,0000,000,007 916,507 679,00-3,0007 679,007 916,50
27.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
26.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
25.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
24.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
21.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
20.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
19.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
18.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
17.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
14.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
13.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
12.09.077 889,007 889,000,0000,000,007 916,507 916,500,0007 916,507 916,50
11.09.077 889,007 889,000,0000,000,007 791,507 916,50+1,6007 791,507 916,50
10.09.077 889,007 889,000,0000,000,007 791,507 791,500,0007 791,507 791,50
07.09.077 889,007 889,000,0000,000,007 791,507 791,500,0007 791,507 791,50
06.09.077 889,007 889,000,0000,000,007 791,507 791,500,0007 791,507 791,50
05.09.077 889,007 889,000,0000,000,007 791,507 791,500,0007 791,507 791,50
04.09.077 889,007 889,000,0000,000,007 791,507 791,50-2,6007 791,507 791,50
03.09.077 889,007 889,000,0000,000,008 000,008 000,00+4,23176 0008 000,008 000,00
03.10. 17:0004.10. 17:00
08.10. 17:0009.10. 17:00|aktuální